CrowdStrike Holdings Inc
NASDAQ:CRWD

  • LAST PRICE
    336.7500
  • TODAY'S CHANGE (%)
    -7.6100 (-2.2099%)
  • Bid / Lots
    337.0000/ 1
  • Ask / Lots
    337.8000/ 1
  • Open / Previous Close
    340.4000 / 344.3600
  • Day Range
    332.7500
    343.0100
  • 52 Week Range
    198.8600
    398.3271
  • Volume
    3,460,547

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CRWD C 22NOV24 327.50 US O
  • Last Price
    13.30
  • CHANGE (%)
    -7.27 (-35.34%)
    • Bid / Lots
      13.10/ 37
    • Ask / Lots
      13.90/ 24
    • Open / Previous Close
      15.05 / 20.57
    • Day Range
      11.43
      15.33
    • Contract Range
      9.23
      28.70
    • Volume / Open Interest
      103.0 / 36.0
    As of 2024-11-17 at 05:13:45 AM ETData delayed at least 15 minutes.
    Strike
    CRWD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    12.85
    Implied Volatility
    50.745
    Delta
    0.711
    Gamma
    0.019
    Theta
    -0.650
    Vega
    0.135
    Rho
    0.031