Carlisle Companies Inc
NYSE:CSL

  • LAST PRICE
    470.1400
  • TODAY'S CHANGE (%)
    20.4900 (4.5569%)
  • Bid / Lots
    469.3700/ 1
  • Ask / Lots
    470.5500/ 1
  • Open / Previous Close
    453.5800 / 449.6500
  • Day Range
    450.8900
    472.6600
  • 52 Week Range
    272.1500
    481.2600
  • Volume
    320,541

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CSL C 20DEC24 440.00 US O
  • Last Price
    35.00
  • CHANGE (%)
    17.75 (102.90%)
    • Bid / Lots
      32.80/ 8
    • Ask / Lots
      36.20/ 7
    • Open / Previous Close
      35.14 / 17.25
    • Day Range
      35.00
      35.14
    • Contract Range
      9.60
      35.14
    • Volume / Open Interest
      2.0 / 20.0
    As of 2024-11-25 at 04:00:02 PM ETData delayed at least 15 minutes.
    Strike
    CSL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:55:19 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    34.29
    Implied Volatility
    27.414
    Delta
    0.849
    Gamma
    0.007
    Theta
    -0.204
    Vega
    0.288
    Rho
    0.250