Carlisle Companies Inc
NYSE:CSL

  • LAST PRICE
    407.6500
  • TODAY'S CHANGE (%)
    2.1900 (0.5401%)
  • Bid / Lots
    407.4100/ 4
  • Ask / Lots
    407.9000/ 1
  • Open / Previous Close
    405.6600 / 405.4600
  • Day Range
    402.8350
    410.7400
  • 52 Week Range
    235.7900
    430.2100
  • Volume
    112,893

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CSL P 20DEC24 400.00 US O
  • Last Price
    20.66
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      20.70/ 4
    • Ask / Lots
      24.90/ 7
    • Open / Previous Close
      0.00 / 20.66
    • Day Range
      ---
    • Contract Range
      20.66
      25.96
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-07-03 at 12:27:39 PM ETData delayed at least 15 minutes.
    Strike
    CSL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 170 days (Fri 12/20/24)
    Theoretical Value
    5.43
    Implied Volatility
    79.841
    Delta
    -0.343
    Gamma
    0.016
    Theta
    -0.244
    Vega
    0.314
    Rho
    -0.064