Carlisle Companies Inc
NYSE:CSL

  • LAST PRICE
    469.6600
  • TODAY'S CHANGE (%)
    20.0100 (4.4501%)
  • Bid / Lots
    469.2700/ 6
  • Ask / Lots
    469.8300/ 1
  • Open / Previous Close
    453.5800 / 449.6500
  • Day Range
    450.8900
    472.6600
  • 52 Week Range
    272.1500
    481.2600
  • Volume
    265,257

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CSL P 20DEC24 370.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    -0.30 (-31.58%)
    • Bid / Lots
      0.65/ 1
    • Ask / Lots
      1.85/ 3
    • Open / Previous Close
      0.66 / 0.95
    • Day Range
      0.65
      0.66
    • Contract Range
      0.65
      10.66
    • Volume / Open Interest
      2.0 / 11.0
    As of 2024-11-25 at 03:12:29 PM ETData delayed at least 15 minutes.
    Strike
    CSL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:26:44 AM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.01
    Implied Volatility
    55.840
    Delta
    0.000
    Gamma
    0.000
    Theta
    -0.001
    Vega
    0.001
    Rho
    0.000