• LAST PRICE
    56.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.0900 (-1.8904%)
  • Bid / Lots
    52.8200/ 1
  • Ask / Lots
    59.9800/ 1
  • Open / Previous Close
    56.9800 / 57.6600
  • Day Range
    Low 56.3300
    High 57.4600
  • 52 Week Range
    Low 42.3100
    High 68.4900
  • Volume
    217,682
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CUBI P 20DEC24 70.00 US OUnited States Option
  • Last Price
    17.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.60/ 20
    • Ask / Lots
      14.90/ 20
    • Open / Previous Close
      --- / 17.40
    • Day Range
      ---
    • Contract Range
      Low 17.40
      ---
      High 17.40
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-26 at 07:26:24 PM ETData delayed at least 15 minutes.
    Strike
    CUBI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CUBI
    Strike$70.00
    Last Price$56.57
    Breakeven$55.10
    Options Table
    Last Traded
    ---
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    13.32
    Implied Volatility
    40.246
    Delta
    -0.956
    Gamma
    0.014
    Theta
    -0.004
    Vega
    0.014
    Rho
    -0.044