• LAST PRICE
    20.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.5000/ 1
  • Ask / Lots
    21.1500/ 1
  • Open / Previous Close
    20.5900 / 20.7000
  • Day Range
    Low 20.5500
    High 21.2100
  • 52 Week Range
    Low 14.6900
    High 21.9000
  • Volume
    16,289,903
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
CVE C 19JUL24 25.00 US OUnited States Option
  • Last Price
    0.19
  • CHANGE (%)
    Trending Down-0.06 (-24.00%)
    • Bid / Lots
      0.15/ 199
    • Ask / Lots
      0.25/ 993
    • Open / Previous Close
      0.18 / 0.25
    • Day Range
      Low 0.18
      High 0.20
    • Contract Range
      Low 0.05
      High 1.55
    • Volume / Open Interest
      8.0 / 819.0
    As of 2024-04-18 at 01:58:26 AM ETData delayed at least 15 minutes.
    Strike
    CVE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CVE
    Strike$25.00
    Last Price$20.70
    Breakeven$25.25
    Options Table
    Last Traded
    04/17/24
    Expiration
    in 92 days (Fri 07/19/24)
    Theoretical Value
    0.00
    Implied Volatility
    300.380
    Delta
    0.000
    Gamma
    0.000
    Theta
    0.000
    Vega
    0.000
    Rho
    0.000