Civeo Corp
NYSE:CVEO

  • LAST PRICE
    24.7200
  • TODAY'S CHANGE (%)
    0.0300 (0.1215%)
  • Bid / Lots
    23.6200/ 1
  • Ask / Lots
    26.1400/ 1
  • Open / Previous Close
    24.5900 / 24.6900
  • Day Range
    24.4700
    24.7800
  • 52 Week Range
    17.9800
    28.0050
  • Volume
    75,054

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVEO C 17MAY24 14.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      9.10/ 20
    • Ask / Lots
      12.80/ 7
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 07:00:18 PM ETData delayed at least 15 minutes.
    Strike
    CVEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    10.74
    Implied Volatility
    243.786
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.003