Civeo Corp
NYSE:CVEO

  • LAST PRICE
    23.3800
  • TODAY'S CHANGE (%)
    0.1000 (0.4296%)
  • Bid / Lots
    23.3800/ 3
  • Ask / Lots
    28.4000/ 1
  • Open / Previous Close
    23.2000 / 23.2800
  • Day Range
    23.1500
    23.5899
  • 52 Week Range
    21.4400
    28.9200
  • Volume
    39,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CVEO P 20DEC24 28.00 US O
  • Last Price
    1.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      4.00/ 7
    • Ask / Lots
      7.00/ 30
    • Open / Previous Close
      --- / 1.45
    • Day Range
      ---
    • Contract Range
      1.00
      1.50
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-11-29 at 04:03:01 PM ETData delayed at least 15 minutes.
    Strike
    CVEO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    4.54
    Implied Volatility
    107.697
    Delta
    -0.991
    Gamma
    0.014
    Theta
    0.003
    Vega
    0.001
    Rho
    -0.016