Carvana Co
NYSE:CVNA

  • LAST PRICE
    241.0000
  • TODAY'S CHANGE (%)
    0.5600 (0.2329%)
  • Bid / Lots
    241.0000/ 1
  • Ask / Lots
    241.6000/ 2
  • Open / Previous Close
    237.8800 / 240.4400
  • Day Range
    235.2000
    242.6971
  • 52 Week Range
    29.8400
    259.3900
  • Volume
    1,986,226

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CVNA C 16JAN26 75.00 US O
  • Last Price
    125.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      170.05/ 49
    • Ask / Lots
      175.00/ 10
    • Open / Previous Close
      --- / 125.00
    • Day Range
      ---
    • Contract Range
      8.50
      125.00
    • Volume / Open Interest
      0.0 / 211.0
    As of 2024-11-17 at 01:02:17 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/14/24
    Expiration
    in 425 days (Fri 01/16/26)
    Theoretical Value
    166.06
    Implied Volatility
    820.105
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.010