Carvana Co
NYSE:CVNA

  • LAST PRICE
    116.9000
  • TODAY'S CHANGE (%)
    -0.1000 (-0.0855%)
  • Bid / Lots
    117.0000/ 9
  • Ask / Lots
    117.5000/ 1
  • Open / Previous Close
    119.6000 / 117.0000
  • Day Range
    116.6385
    122.9300
  • 52 Week Range
    10.1600
    129.0000
  • Volume
    4,540,774

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVNA C 17MAY24 65.00 US O
  • Last Price
    53.30
  • CHANGE (%)
    2.07 (4.04%)
    • Bid / Lots
      50.60/ 65
    • Ask / Lots
      53.05/ 52
    • Open / Previous Close
      55.90 / 51.23
    • Day Range
      53.30
      56.00
    • Contract Range
      1.86
      59.88
    • Volume / Open Interest
      43.0 / 678.0
    As of 2024-05-13 at 07:34:58 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:27:46 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    51.93
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.007