Carvana Co
NYSE:CVNA

  • LAST PRICE
    119.3150
  • TODAY'S CHANGE (%)
    2.4150 (2.0659%)
  • Bid / Lots
    119.2600/ 4
  • Ask / Lots
    119.4700/ 4
  • Open / Previous Close
    121.5400 / 116.9000
  • Day Range
    118.3700
    124.6200
  • 52 Week Range
    10.1600
    129.0000
  • Volume
    1,535,861

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVNA C 17MAY24 85.00 US O
  • Last Price
    37.90
  • CHANGE (%)
    4.70 (14.16%)
    • Bid / Lots
      33.55/ 104
    • Ask / Lots
      35.15/ 36
    • Open / Previous Close
      37.90 / 33.20
    • Day Range
      37.90
      37.90
    • Contract Range
      0.95
      43.20
    • Volume / Open Interest
      1.0 / 3.6K
    As of 2024-05-14 at 10:58:08 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:37:58 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    34.36
    Implied Volatility
    162.422
    Delta
    0.999
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.001
    Rho
    0.007