• LAST PRICE
    128.7200
  • TODAY'S CHANGE (%)
    Trending Down-4.1600 (-3.1306%)
  • Bid / Lots
    128.7500/ 2
  • Ask / Lots
    129.2000/ 2
  • Open / Previous Close
    133.4250 / 132.8800
  • Day Range
    Low 124.1100
    High 136.9200
  • 52 Week Range
    Low 23.4300
    High 136.9200
  • Volume
    19,539,440
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
CVNA C 16AUG24 70.00 US OUnited States Option
  • Last Price
    67.00
  • CHANGE (%)
    Trending Up10.62 (18.84%)
    • Bid / Lots
      57.50/ 1
    • Ask / Lots
      62.00/ 12
    • Open / Previous Close
      66.00 / 56.38
    • Day Range
      Low 66.00
      High 67.00
    • Contract Range
      Low 4.60
      High 67.00
    • Volume / Open Interest
      13.0 / 1.2K
    As of 2024-06-30 at 11:20:33 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CVNA
    Strike$70.00
    Last Price$128.72
    Breakeven$132.00
    Options Table
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    59.89
    Implied Volatility
    99.496
    Delta
    0.967
    Gamma
    0.002
    Theta
    -0.046
    Vega
    0.034
    Rho
    0.083