Carvana Co
NYSE:CVNA

  • LAST PRICE
    116.9000
  • TODAY'S CHANGE (%)
    -0.1000 (-0.0855%)
  • Bid / Lots
    117.0000/ 9
  • Ask / Lots
    117.5000/ 1
  • Open / Previous Close
    119.6000 / 117.0000
  • Day Range
    116.6385
    122.9300
  • 52 Week Range
    10.1600
    129.0000
  • Volume
    4,541,276

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVNA P 17MAY24 100.00 US O
  • Last Price
    0.21
  • CHANGE (%)
    -0.11 (-34.38%)
    • Bid / Lots
      0.18/ 156
    • Ask / Lots
      0.25/ 1
    • Open / Previous Close
      0.24 / 0.32
    • Day Range
      0.15
      0.45
    • Contract Range
      0.15
      33.50
    • Volume / Open Interest
      957.0 / 3.6K
    As of 2024-05-13 at 07:45:10 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:56 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    0.89
    Implied Volatility
    90.800
    Delta
    -0.110
    Gamma
    0.012
    Theta
    -0.370
    Vega
    0.023
    Rho
    -0.002