Carvana Co
NYSE:CVNA

  • LAST PRICE
    116.9000
  • TODAY'S CHANGE (%)
    -0.1000 (-0.0855%)
  • Bid / Lots
    117.2200/ 32
  • Ask / Lots
    117.5000/ 1
  • Open / Previous Close
    119.6000 / 117.0000
  • Day Range
    116.6385
    122.9300
  • 52 Week Range
    10.1600
    129.0000
  • Volume
    4,535,014

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CVNA P 17MAY24 135.00 US O
  • Last Price
    17.23
  • CHANGE (%)
    -3.02 (-14.91%)
    • Bid / Lots
      16.95/ 44
    • Ask / Lots
      19.70/ 38
    • Open / Previous Close
      15.50 / 20.25
    • Day Range
      14.50
      17.24
    • Contract Range
      11.75
      53.00
    • Volume / Open Interest
      14.0 / 15.0
    As of 2024-05-13 at 05:55:32 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:05:40 PM ET
    Expiration
    in 4 days (Fri 05/17/24)
    Theoretical Value
    19.28
    Implied Volatility
    87.920
    Delta
    -0.839
    Gamma
    0.015
    Theta
    -0.466
    Vega
    0.030
    Rho
    -0.013