Carvana Co
NYSE:CVNA

  • LAST PRICE
    109.9100
  • TODAY'S CHANGE (%)
    -5.8100 (-5.0207%)
  • Bid / Lots
    109.5500/ 2
  • Ask / Lots
    110.3900/ 1
  • Open / Previous Close
    116.0000 / 115.7200
  • Day Range
    108.6600
    116.6500
  • 52 Week Range
    10.6750
    129.0000
  • Volume
    3,250,965

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CVNA P 31MAY24 120.00 US O
  • Last Price
    11.75
  • CHANGE (%)
    4.64 (65.26%)
    • Bid / Lots
      10.65/ 9
    • Ask / Lots
      11.30/ 7
    • Open / Previous Close
      7.25 / 7.11
    • Day Range
      7.25
      11.75
    • Contract Range
      4.90
      14.10
    • Volume / Open Interest
      49.0 / 383.0
    As of 2024-05-23 at 07:16:21 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:11:05 PM ET
    Expiration
    in 8 days (Fri 05/31/24)
    Theoretical Value
    10.40
    Implied Volatility
    172.012
    Delta
    -0.901
    Gamma
    0.024
    Theta
    -0.617
    Vega
    0.010
    Rho
    -0.003