Carvana Co
NYSE:CVNA

  • LAST PRICE
    104.6700
  • TODAY'S CHANGE (%)
    1.6300 (1.5819%)
  • Bid / Lots
    104.6000/ 3
  • Ask / Lots
    105.2500/ 1
  • Open / Previous Close
    107.7300 / 103.0400
  • Day Range
    103.2700
    109.8900
  • 52 Week Range
    14.3200
    129.0000
  • Volume
    4,948,036

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
CVNA C 14JUN24 75.00 US O
  • Last Price
    29.44
  • CHANGE (%)
    29.44 (---)
    • Bid / Lots
      28.45/ 37
    • Ask / Lots
      31.30/ 38
    • Open / Previous Close
      29.44 / 0.00
    • Day Range
      29.44
      29.44
    • Contract Range
      ---
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-06-06 at 09:23:57 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:14:49 PM ET
    Expiration
    in 8 days (Fri 06/14/24)
    Theoretical Value
    29.68
    Implied Volatility
    342.428
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.002