Carvana Co
NYSE:CVNA

  • LAST PRICE
    104.5900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    104.3000/ 1
  • Ask / Lots
    104.5000/ 21
  • Open / Previous Close
    110.7500 / 104.5900
  • Day Range
    103.3100
    111.0100
  • 52 Week Range
    12.0615
    129.0000
  • Volume
    3,399,858

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CVNA C 07JUN24 125.00 US O
  • Last Price
    0.29
  • CHANGE (%)
    -0.51 (-63.75%)
    • Bid / Lots
      0.28/ 3
    • Ask / Lots
      0.54/ 279
    • Open / Previous Close
      0.96 / 0.80
    • Day Range
      0.24
      0.96
    • Contract Range
      0.24
      13.60
    • Volume / Open Interest
      124.0 / 7.5K
    As of 2024-05-29 at 02:15:23 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/28/24
    Expiration
    in 9 days (Fri 06/07/24)
    Theoretical Value
    0.12
    Implied Volatility
    161.197
    Delta
    0.032
    Gamma
    0.007
    Theta
    -0.178
    Vega
    0.006
    Rho
    0.000