Carvana Co
NYSE:CVNA

  • LAST PRICE
    99.9800
  • TODAY'S CHANGE (%)
    -2.4100 (-2.3537%)
  • Bid / Lots
    100.0200/ 2
  • Ask / Lots
    100.2000/ 2
  • Open / Previous Close
    103.0400 / 102.3900
  • Day Range
    98.0750
    103.3000
  • 52 Week Range
    12.0615
    129.0000
  • Volume
    3,733,686

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
CVNA C 14JUN24 78.00 US O
  • Last Price
    22.28
  • CHANGE (%)
    22.28 (---)
    • Bid / Lots
      21.45/ 15
    • Ask / Lots
      23.85/ 6
    • Open / Previous Close
      22.28 / 0.00
    • Day Range
      22.28
      22.28
    • Contract Range
      22.28
      22.28
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-06-01 at 09:40:36 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    22.42
    Implied Volatility
    140.496
    Delta
    0.948
    Gamma
    0.007
    Theta
    -0.152
    Vega
    0.014
    Rho
    0.012