Carvana Co
NYSE:CVNA

  • LAST PRICE
    106.3700
  • TODAY'S CHANGE (%)
    -2.7800 (-2.5470%)
  • Bid / Lots
    106.3400/ 2
  • Ask / Lots
    106.3700/ 2
  • Open / Previous Close
    110.7500 / 109.1500
  • Day Range
    105.5600
    111.0100
  • 52 Week Range
    12.0615
    129.0000
  • Volume
    987,918

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CVNA C 31MAY24 124.00 US O
  • Last Price
    0.11
  • CHANGE (%)
    -0.06 (-35.29%)
    • Bid / Lots
      0.01/ 886
    • Ask / Lots
      0.20/ 1,078
    • Open / Previous Close
      0.09 / 0.17
    • Day Range
      0.09
      0.11
    • Contract Range
      0.09
      10.03
    • Volume / Open Interest
      6.0 / 232.0
    As of 2024-05-28 at 11:36:31 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:56:04 AM ET
    Expiration
    in 3 days (Fri 05/31/24)
    Theoretical Value
    0.57
    Implied Volatility
    89.170
    Delta
    0.102
    Gamma
    0.015
    Theta
    -0.364
    Vega
    0.017
    Rho
    0.001