Carvana Co
NYSE:CVNA

  • LAST PRICE
    98.9600
  • TODAY'S CHANGE (%)
    -1.0200 (-1.0202%)
  • Bid / Lots
    99.5100/ 1
  • Ask / Lots
    99.8300/ 1
  • Open / Previous Close
    103.2800 / 99.9800
  • Day Range
    97.5510
    104.0000
  • 52 Week Range
    14.3200
    129.0000
  • Volume
    2,384,173

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
CVNA P 07JUN24 93.00 US O
  • Last Price
    0.99
  • CHANGE (%)
    -0.07 (-6.60%)
    • Bid / Lots
      0.77/ 45
    • Ask / Lots
      1.04/ 16
    • Open / Previous Close
      0.50 / 1.06
    • Day Range
      0.50
      1.20
    • Contract Range
      0.46
      2.90
    • Volume / Open Interest
      1.5K / 99.0
    As of 2024-06-03 at 05:19:37 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:55:13 PM ET
    Expiration
    in 4 days (Fri 06/07/24)
    Theoretical Value
    2.53
    Implied Volatility
    74.928
    Delta
    -0.292
    Gamma
    0.027
    Theta
    -0.547
    Vega
    0.036
    Rho
    -0.003