Carvana Co
NYSE:CVNA

  • LAST PRICE
    169.7800
  • TODAY'S CHANGE (%)
    -1.4300 (-0.8352%)
  • Bid / Lots
    169.6500/ 10
  • Ask / Lots
    170.3400/ 1
  • Open / Previous Close
    171.1200 / 171.2100
  • Day Range
    168.1000
    172.8300
  • 52 Week Range
    25.0900
    176.3300
  • Volume
    1,641,899

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
CVNA P 17JAN25 175.00 US O
  • Last Price
    27.20
  • CHANGE (%)
    0.70 (2.64%)
    • Bid / Lots
      26.75/ 12
    • Ask / Lots
      27.05/ 13
    • Open / Previous Close
      26.35 / 26.50
    • Day Range
      26.35
      27.20
    • Contract Range
      25.40
      61.90
    • Volume / Open Interest
      9.0 / 157.0
    As of 2024-09-27 at 05:54:10 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:09:19 PM ET
    Expiration
    in 112 days (Fri 01/17/25)
    Theoretical Value
    5.22
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.024
    Vega
    0.000
    Rho
    0.000