Carvana Co
NYSE:CVNA

  • LAST PRICE
    109.9100
  • TODAY'S CHANGE (%)
    -5.8100 (-5.0207%)
  • Bid / Lots
    109.5500/ 2
  • Ask / Lots
    110.3900/ 1
  • Open / Previous Close
    116.0000 / 115.7200
  • Day Range
    108.6600
    116.6500
  • 52 Week Range
    10.6750
    129.0000
  • Volume
    3,250,704

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
CVNA P 31MAY24 127.00 US O
  • Last Price
    17.64
  • CHANGE (%)
    6.49 (58.21%)
    • Bid / Lots
      16.65/ 31
    • Ask / Lots
      18.20/ 42
    • Open / Previous Close
      17.64 / 11.15
    • Day Range
      17.64
      17.64
    • Contract Range
      9.60
      17.64
    • Volume / Open Interest
      1.0 / 41.0
    As of 2024-05-23 at 06:38:28 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:33:42 PM ET
    Expiration
    in 8 days (Fri 05/31/24)
    Theoretical Value
    17.11
    Implied Volatility
    185.983
    Delta
    -0.984
    Gamma
    0.005
    Theta
    -0.128
    Vega
    0.002
    Rho
    -0.003