Carvana Co
NYSE:CVNA

  • LAST PRICE
    109.1500
  • TODAY'S CHANGE (%)
    -0.7600 (-0.6915%)
  • Bid / Lots
    109.2200/ 2
  • Ask / Lots
    109.8100/ 1
  • Open / Previous Close
    111.9100 / 109.9100
  • Day Range
    108.5700
    112.7900
  • 52 Week Range
    10.6750
    129.0000
  • Volume
    2,448,453

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CVNA C 31MAY24 102.00 US O
  • Last Price
    11.15
  • CHANGE (%)
    -5.27 (-32.10%)
    • Bid / Lots
      7.85/ 27
    • Ask / Lots
      8.45/ 9
    • Open / Previous Close
      11.15 / 16.42
    • Day Range
      11.15
      11.15
    • Contract Range
      11.15
      18.77
    • Volume / Open Interest
      3.0 / 61.0
    As of 2024-05-27 at 09:07:59 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 4 days (Fri 05/31/24)
    Theoretical Value
    9.92
    Implied Volatility
    77.207
    Delta
    0.719
    Gamma
    0.023
    Theta
    -0.620
    Vega
    0.039
    Rho
    0.008