Carvana Co
NYSE:CVNA

  • LAST PRICE
    103.0600
  • TODAY'S CHANGE (%)
    -3.6800 (-3.4476%)
  • Bid / Lots
    102.8400/ 2
  • Ask / Lots
    103.1200/ 3
  • Open / Previous Close
    105.5500 / 106.7400
  • Day Range
    101.2785
    105.5500
  • 52 Week Range
    20.6000
    129.0000
  • Volume
    2,772,546

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
CVNA P 28JUN24 109.00 US O
  • Last Price
    9.00
  • CHANGE (%)
    3.00 (50.00%)
    • Bid / Lots
      8.05/ 18
    • Ask / Lots
      9.50/ 54
    • Open / Previous Close
      9.00 / 6.00
    • Day Range
      9.00
      9.00
    • Contract Range
      3.54
      11.90
    • Volume / Open Interest
      2.0 / 96.0
    As of 2024-06-16 at 12:11:34 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    34.92
    Implied Volatility
    22.890
    Delta
    -0.351
    Gamma
    0.004
    Theta
    -0.064
    Vega
    0.293
    Rho
    -0.419