Carvana Co
NYSE:CVNA

  • LAST PRICE
    103.0600
  • TODAY'S CHANGE (%)
    -3.6800 (-3.4476%)
  • Bid / Lots
    102.8400/ 2
  • Ask / Lots
    103.1200/ 3
  • Open / Previous Close
    105.5500 / 106.7400
  • Day Range
    101.2785
    105.5500
  • 52 Week Range
    20.6000
    129.0000
  • Volume
    2,772,546

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CVNA C 28JUN24 90.00 US O
  • Last Price
    13.00
  • CHANGE (%)
    -7.00 (-35.00%)
    • Bid / Lots
      12.75/ 153
    • Ask / Lots
      14.40/ 10
    • Open / Previous Close
      13.01 / 20.00
    • Day Range
      13.00
      13.01
    • Contract Range
      13.00
      33.78
    • Volume / Open Interest
      11.0 / 2.0K
    As of 2024-06-16 at 03:07:00 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/14/24
    Expiration
    in 12 days (Fri 06/28/24)
    Theoretical Value
    13.99
    Implied Volatility
    89.209
    Delta
    0.873
    Gamma
    0.016
    Theta
    -0.280
    Vega
    0.025
    Rho
    0.010