Carvana Co
NYSE:CVNA

  • LAST PRICE
    108.9400
  • TODAY'S CHANGE (%)
    5.8800 (5.7054%)
  • Bid / Lots
    108.7000/ 8
  • Ask / Lots
    108.9400/ 1
  • Open / Previous Close
    101.9100 / 103.0600
  • Day Range
    100.0500
    109.7500
  • 52 Week Range
    20.6000
    129.0000
  • Volume
    3,421,608

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CVNA C 21JUN24 121.00 US O
  • Last Price
    0.22
  • CHANGE (%)
    0.12 (120.00%)
    • Bid / Lots
      0.21/ 83
    • Ask / Lots
      0.28/ 15
    • Open / Previous Close
      0.05 / 0.10
    • Day Range
      0.04
      0.40
    • Contract Range
      0.04
      9.05
    • Volume / Open Interest
      296.0 / 243.0
    As of 2024-06-17 at 06:22:30 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:09 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    1.22
    Implied Volatility
    67.091
    Delta
    0.191
    Gamma
    0.022
    Theta
    -0.420
    Vega
    0.031
    Rho
    0.002