Carvana Co
NYSE:CVNA

  • LAST PRICE
    106.5600
  • TODAY'S CHANGE (%)
    1.8900 (1.8057%)
  • Bid / Lots
    106.0000/ 1
  • Ask / Lots
    106.6000/ 1
  • Open / Previous Close
    103.2000 / 104.6700
  • Day Range
    102.6100
    110.9400
  • 52 Week Range
    15.0500
    129.0000
  • Volume
    5,491,332

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
CVNA P 21JUN24 108.00 US O
  • Last Price
    5.65
  • CHANGE (%)
    -1.15 (-16.91%)
    • Bid / Lots
      5.55/ 1
    • Ask / Lots
      5.85/ 10
    • Open / Previous Close
      5.40 / 6.80
    • Day Range
      4.30
      6.05
    • Contract Range
      4.30
      11.20
    • Volume / Open Interest
      77.0 / 27.0
    As of 2024-06-09 at 10:47:20 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/07/24
    Expiration
    in 12 days (Fri 06/21/24)
    Theoretical Value
    6.89
    Implied Volatility
    99.724
    Delta
    -0.506
    Gamma
    0.026
    Theta
    -0.606
    Vega
    0.050
    Rho
    -0.008