Carvana Co
NYSE:CVNA

  • LAST PRICE
    132.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    133.0000/ 3
  • Ask / Lots
    133.5000/ 1
  • Open / Previous Close
    126.9750 / 132.8800
  • Day Range
    124.1800
    134.6800
  • 52 Week Range
    21.1500
    134.6800
  • Volume
    5,690,461

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 26, 2024 options
  • View another strike price:
CVNA C 26JUL24 104.00 US O
  • Last Price
    9.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      29.65/ 48
    • Ask / Lots
      33.00/ 1
    • Open / Previous Close
      0.00 / 9.90
    • Day Range
      ---
    • Contract Range
      8.45
      9.90
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-28 at 01:34:34 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 07/26/24)
    Theoretical Value
    33.01
    Implied Volatility
    85.021
    Delta
    0.841
    Gamma
    0.006
    Theta
    -0.179
    Vega
    0.089
    Rho
    0.060