Carvana Co
NYSE:CVNA

  • LAST PRICE
    132.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    133.0000/ 3
  • Ask / Lots
    133.5000/ 1
  • Open / Previous Close
    126.9750 / 132.8800
  • Day Range
    124.1800
    134.6800
  • 52 Week Range
    21.1500
    134.6800
  • Volume
    5,690,461

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
CVNA C 26JUL24 117.00 US O
  • Last Price
    15.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.10/ 9
    • Ask / Lots
      21.75/ 6
    • Open / Previous Close
      0.00 / 15.75
    • Day Range
      ---
    • Contract Range
      7.70
      16.25
    • Volume / Open Interest
      0.0 / 9.0
    As of 2024-06-28 at 01:34:10 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 07/26/24)
    Theoretical Value
    25.70
    Implied Volatility
    66.133
    Delta
    0.715
    Gamma
    0.008
    Theta
    -0.220
    Vega
    0.140
    Rho
    0.066