Carvana Co
NYSE:CVNA

  • LAST PRICE
    129.5900
  • TODAY'S CHANGE (%)
    -3.2900 (-2.4759%)
  • Bid / Lots
    129.4700/ 2
  • Ask / Lots
    129.6300/ 1
  • Open / Previous Close
    133.4250 / 132.8800
  • Day Range
    124.1100
    136.9200
  • 52 Week Range
    23.4300
    136.9200
  • Volume
    5,217,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CVNA P 05JUL24 152.50 US O
  • Last Price
    26.05
  • CHANGE (%)
    2.50 (10.62%)
    • Bid / Lots
      21.80/ 50
    • Ask / Lots
      24.20/ 19
    • Open / Previous Close
      26.05 / 23.55
    • Day Range
      26.05
      26.05
    • Contract Range
      23.55
      26.05
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-06-28 at 03:17:09 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:22:39 PM ET
    Expiration
    in 7 days (Fri 07/05/24)
    Theoretical Value
    28.15
    Implied Volatility
    46.352
    Delta
    -0.693
    Gamma
    0.011
    Theta
    -0.258
    Vega
    0.109
    Rho
    -0.068