Carvana Co
NYSE:CVNA

  • LAST PRICE
    129.9592
  • TODAY'S CHANGE (%)
    -2.9208 (-2.1981%)
  • Bid / Lots
    129.9300/ 3
  • Ask / Lots
    130.0100/ 3
  • Open / Previous Close
    133.4250 / 132.8800
  • Day Range
    124.1100
    136.9200
  • 52 Week Range
    23.4300
    136.9200
  • Volume
    5,828,459

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
CVNA P 05JUL24 84.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.01/ 41
    • Ask / Lots
      1.41/ 658
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-28 at 03:59:38 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 7 days (Fri 07/05/24)
    Theoretical Value
    27.92
    Implied Volatility
    25.480
    Delta
    -0.147
    Gamma
    0.001
    Theta
    -0.028
    Vega
    0.373
    Rho
    -0.731