Carvana Co
NYSE:CVNA

  • LAST PRICE
    128.8900
  • TODAY'S CHANGE (%)
    -3.9900 (-3.0027%)
  • Bid / Lots
    128.7500/ 2
  • Ask / Lots
    128.9500/ 4
  • Open / Previous Close
    133.4250 / 132.8800
  • Day Range
    124.1100
    136.9200
  • 52 Week Range
    23.4300
    136.9200
  • Volume
    4,771,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Mar 21, 2025 options
  • View another strike price:
CVNA P 28JUN24 132.00 US O
  • Last Price
    6.75
  • CHANGE (%)
    4.74 (235.82%)
    • Bid / Lots
      2.88/ 38
    • Ask / Lots
      3.60/ 10
    • Open / Previous Close
      1.20 / 2.01
    • Day Range
      0.34
      7.25
    • Contract Range
      0.34
      8.15
    • Volume / Open Interest
      768.0 / 206.0
    As of 2024-06-28 at 02:49:24 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:42:09 PM ET
    Expiration
    in 0 days (Fri 06/28/24)
    Theoretical Value
    43.74
    Implied Volatility
    9.173
    Delta
    -0.321
    Gamma
    0.003
    Theta
    -0.066
    Vega
    0.394
    Rho
    -0.620