Carvana Co
NYSE:CVNA

  • LAST PRICE
    128.7200
  • TODAY'S CHANGE (%)
    -4.1600 (-3.1306%)
  • Bid / Lots
    128.7500/ 2
  • Ask / Lots
    129.2000/ 2
  • Open / Previous Close
    133.4250 / 132.8800
  • Day Range
    124.1100
    136.9200
  • 52 Week Range
    23.4300
    136.9200
  • Volume
    19,539,440

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CVNA C 12JUL24 131.00 US O
  • Last Price
    5.70
  • CHANGE (%)
    -2.22 (-28.03%)
    • Bid / Lots
      5.00/ 17
    • Ask / Lots
      5.45/ 22
    • Open / Previous Close
      9.00 / 7.92
    • Day Range
      4.40
      10.10
    • Contract Range
      4.40
      10.10
    • Volume / Open Interest
      25.0 / 29.0
    As of 2024-06-29 at 07:29:04 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 13 days (Fri 07/12/24)
    Theoretical Value
    5.90
    Implied Volatility
    94.315
    Delta
    0.477
    Gamma
    0.023
    Theta
    -0.580
    Vega
    0.066
    Rho
    0.009