Carvana Co
NYSE:CVNA

  • LAST PRICE
    128.0500
  • TODAY'S CHANGE (%)
    0.2100 (0.1643%)
  • Bid / Lots
    127.8500/ 1
  • Ask / Lots
    128.0500/ 1
  • Open / Previous Close
    126.9500 / 127.8400
  • Day Range
    124.0200
    128.4650
  • 52 Week Range
    23.4300
    136.9200
  • Volume
    2,494,280

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CVNA P 02AUG24 139.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      19.10/ 29
    • Ask / Lots
      20.40/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-06 at 01:49:58 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 27 days (Fri 08/02/24)
    Theoretical Value
    20.66
    Implied Volatility
    96.586
    Delta
    -0.555
    Gamma
    0.011
    Theta
    -0.250
    Vega
    0.138
    Rho
    -0.068