Carvana Co
NYSE:CVNA

  • LAST PRICE
    245.2500
  • TODAY'S CHANGE (%)
    -4.8100 (-1.9235%)
  • Bid / Lots
    245.0300/ 8
  • Ask / Lots
    245.8200/ 8
  • Open / Previous Close
    247.0000 / 250.0600
  • Day Range
    244.9050
    250.5564
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    361,986

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CVNA P 17JAN25 220.00 US O
  • Last Price
    9.20
  • CHANGE (%)
    0.85 (10.18%)
    • Bid / Lots
      8.85/ 87
    • Ask / Lots
      9.45/ 30
    • Open / Previous Close
      8.60 / 8.35
    • Day Range
      8.60
      9.20
    • Contract Range
      7.25
      69.55
    • Volume / Open Interest
      2.0 / 932.0
    As of 2024-11-12 at 10:41:11 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:23:34 AM ET
    Expiration
    in 66 days (Fri 01/17/25)
    Theoretical Value
    0.61
    Implied Volatility
    228.924
    Delta
    -0.071
    Gamma
    0.007
    Theta
    -0.420
    Vega
    0.030
    Rho
    -0.001