Carvana Co
NYSE:CVNA

  • LAST PRICE
    171.3250
  • TODAY'S CHANGE (%)
    -1.3750 (-0.7962%)
  • Bid / Lots
    171.1500/ 3
  • Ask / Lots
    171.5100/ 2
  • Open / Previous Close
    171.7600 / 172.7000
  • Day Range
    171.1000
    173.4500
  • 52 Week Range
    25.0900
    176.3300
  • Volume
    292,532

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
CVNA C 17JAN25 210.00 US O
  • Last Price
    13.30
  • CHANGE (%)
    -0.05 (-0.37%)
    • Bid / Lots
      12.65/ 339
    • Ask / Lots
      13.15/ 51
    • Open / Previous Close
      13.30 / 13.35
    • Day Range
      13.30
      13.30
    • Contract Range
      3.61
      14.20
    • Volume / Open Interest
      5.0 / 211.0
    As of 2024-09-25 at 10:28:15 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:41:29 AM ET
    Expiration
    in 114 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    503.148
    Delta
    0.001
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.000