Carvana Co
NYSE:CVNA

  • LAST PRICE
    241.0000
  • TODAY'S CHANGE (%)
    0.5600 (0.2329%)
  • Bid / Lots
    241.0000/ 1
  • Ask / Lots
    241.6000/ 2
  • Open / Previous Close
    237.8800 / 240.4400
  • Day Range
    235.2000
    242.6971
  • 52 Week Range
    29.8400
    259.3900
  • Volume
    1,986,226

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CVNA P 21MAR25 210.00 US O
  • Last Price
    17.00
  • CHANGE (%)
    0.07 (0.41%)
    • Bid / Lots
      16.50/ 16
    • Ask / Lots
      17.25/ 20
    • Open / Previous Close
      17.00 / 16.93
    • Day Range
      17.00
      17.00
    • Contract Range
      15.37
      65.45
    • Volume / Open Interest
      2.0 / 269.0
    As of 2024-11-17 at 11:57:30 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 124 days (Fri 03/21/25)
    Theoretical Value
    0.75
    Implied Volatility
    285.753
    Delta
    -0.070
    Gamma
    0.006
    Theta
    -0.309
    Vega
    0.038
    Rho
    -0.002