Carvana Co
NYSE:CVNA

  • LAST PRICE
    173.8500
  • TODAY'S CHANGE (%)
    3.1100 (1.8215%)
  • Bid / Lots
    173.9200/ 1
  • Ask / Lots
    174.1900/ 3
  • Open / Previous Close
    169.6100 / 170.7400
  • Day Range
    167.8000
    176.3300
  • 52 Week Range
    25.0900
    176.3300
  • Volume
    5,397,612

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
CVNA C 27SEP24 170.00 US O
  • Last Price
    7.12
  • CHANGE (%)
    1.02 (16.72%)
    • Bid / Lots
      6.85/ 1
    • Ask / Lots
      7.90/ 29
    • Open / Previous Close
      4.90 / 6.10
    • Day Range
      4.32
      8.50
    • Contract Range
      0.11
      8.50
    • Volume / Open Interest
      746.0 / 879.0
    As of 2024-09-22 at 01:25:20 AM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 5 days (Fri 09/27/24)
    Theoretical Value
    9.10
    Implied Volatility
    64.226
    Delta
    0.610
    Gamma
    0.022
    Theta
    -0.688
    Vega
    0.078
    Rho
    0.013