Carvana Co
NYSE:CVNA

  • LAST PRICE
    161.6300
  • TODAY'S CHANGE (%)
    5.0500 (3.2252%)
  • Bid / Lots
    162.2800/ 2
  • Ask / Lots
    162.9200/ 1
  • Open / Previous Close
    157.3500 / 156.5800
  • Day Range
    157.2650
    167.7500
  • 52 Week Range
    25.0900
    167.7500
  • Volume
    6,363,764

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CVNA C 20SEP24 146.00 US O
  • Last Price
    16.80
  • CHANGE (%)
    6.67 (65.84%)
    • Bid / Lots
      14.75/ 2
    • Ask / Lots
      16.85/ 2
    • Open / Previous Close
      14.20 / 10.13
    • Day Range
      14.20
      16.80
    • Contract Range
      0.41
      16.80
    • Volume / Open Interest
      29.0 / 1.2K
    As of 2024-09-18 at 06:13:47 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:02:08 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    15.91
    Implied Volatility
    77.047
    Delta
    0.946
    Gamma
    0.010
    Theta
    -0.303
    Vega
    0.013
    Rho
    0.008