Carvana Co
NYSE:CVNA

  • LAST PRICE
    161.6300
  • TODAY'S CHANGE (%)
    5.0500 (3.2252%)
  • Bid / Lots
    162.2800/ 2
  • Ask / Lots
    162.9200/ 1
  • Open / Previous Close
    157.3500 / 156.5800
  • Day Range
    157.2650
    167.7500
  • 52 Week Range
    25.0900
    167.7500
  • Volume
    6,363,764

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CVNA C 20SEP24 147.00 US O
  • Last Price
    15.10
  • CHANGE (%)
    4.40 (41.12%)
    • Bid / Lots
      13.10/ 285
    • Ask / Lots
      17.00/ 1
    • Open / Previous Close
      12.10 / 10.70
    • Day Range
      12.10
      16.40
    • Contract Range
      0.26
      16.40
    • Volume / Open Interest
      9.0 / 3.9K
    As of 2024-09-18 at 06:14:06 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:47 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    14.98
    Implied Volatility
    91.471
    Delta
    0.934
    Gamma
    0.012
    Theta
    -0.354
    Vega
    0.015
    Rho
    0.007