Carvana Co
NYSE:CVNA

  • LAST PRICE
    169.7800
  • TODAY'S CHANGE (%)
    -1.4300 (-0.8352%)
  • Bid / Lots
    169.5000/ 1
  • Ask / Lots
    170.0700/ 1
  • Open / Previous Close
    171.1200 / 171.2100
  • Day Range
    168.1000
    172.8300
  • 52 Week Range
    25.0900
    176.3300
  • Volume
    1,669,778

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CVNA C 04OCT24 130.00 US O
  • Last Price
    39.68
  • CHANGE (%)
    -1.86 (-4.48%)
    • Bid / Lots
      38.80/ 56
    • Ask / Lots
      40.70/ 12
    • Open / Previous Close
      39.68 / 41.54
    • Day Range
      39.68
      39.68
    • Contract Range
      7.00
      42.45
    • Volume / Open Interest
      1.0 / 113.0
    As of 2024-09-28 at 12:20:31 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    39.93
    Implied Volatility
    0.000
    Delta
    0.993
    Gamma
    0.001
    Theta
    -0.046
    Vega
    0.004
    Rho
    0.021