Carvana Co
NYSE:CVNA

  • LAST PRICE
    244.6900
  • TODAY'S CHANGE (%)
    3.6900 (1.5311%)
  • Bid / Lots
    244.0000/ 3
  • Ask / Lots
    245.2500/ 1
  • Open / Previous Close
    242.1800 / 241.0000
  • Day Range
    240.9500
    247.1350
  • 52 Week Range
    29.8400
    259.3900
  • Volume
    1,623,319

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
CVNA C 20DEC24 155.00 US O
  • Last Price
    89.68
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      88.90/ 58
    • Ask / Lots
      91.05/ 11
    • Open / Previous Close
      --- / 89.68
    • Day Range
      ---
    • Contract Range
      25.38
      89.68
    • Volume / Open Interest
      0.0 / 23.0
    As of 2024-11-18 at 11:10:26 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 32 days (Fri 12/20/24)
    Theoretical Value
    89.77
    Implied Volatility
    199.997
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.017