Carvana Co
NYSE:CVNA

  • LAST PRICE
    169.7800
  • TODAY'S CHANGE (%)
    -1.4300 (-0.8352%)
  • Bid / Lots
    169.5000/ 1
  • Ask / Lots
    170.0700/ 1
  • Open / Previous Close
    171.1200 / 171.2100
  • Day Range
    168.1000
    172.8300
  • 52 Week Range
    25.0900
    176.3300
  • Volume
    1,669,778

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CVNA C 16JAN26 250.00 US O
  • Last Price
    34.00
  • CHANGE (%)
    0.48 (1.43%)
    • Bid / Lots
      32.15/ 395
    • Ask / Lots
      36.35/ 37
    • Open / Previous Close
      34.00 / 33.52
    • Day Range
      34.00
      34.00
    • Contract Range
      33.52
      37.50
    • Volume / Open Interest
      1.0 / 49.0
    As of 2024-09-29 at 07:26:49 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 474 days (Fri 01/16/26)
    Theoretical Value
    0.39
    Implied Volatility
    363.656
    Delta
    0.032
    Gamma
    0.002
    Theta
    -0.064
    Vega
    0.028
    Rho
    0.003