Carvana Co
NYSE:CVNA

  • LAST PRICE
    226.0800
  • TODAY'S CHANGE (%)
    -3.0000 (-1.3096%)
  • Bid / Lots
    226.4900/ 2
  • Ask / Lots
    227.0000/ 1
  • Open / Previous Close
    226.4900 / 229.0800
  • Day Range
    219.7100
    229.1800
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    3,890,460

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CVNA P 08NOV24 182.50 US O
  • Last Price
    0.22
  • CHANGE (%)
    -0.05 (-18.52%)
    • Bid / Lots
      0.07/ 83
    • Ask / Lots
      0.22/ 9
    • Open / Previous Close
      0.32 / 0.27
    • Day Range
      0.22
      0.36
    • Contract Range
      0.06
      18.60
    • Volume / Open Interest
      25.0 / 61.0
    As of 2024-11-04 at 06:23:33 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:23:28 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.04
    Implied Volatility
    99.073
    Delta
    -0.007
    Gamma
    0.001
    Theta
    -0.050
    Vega
    0.005
    Rho
    0.000