Carvana Co
NYSE:CVNA

  • LAST PRICE
    241.0000
  • TODAY'S CHANGE (%)
    0.5600 (0.2329%)
  • Bid / Lots
    241.0000/ 1
  • Ask / Lots
    241.6000/ 2
  • Open / Previous Close
    237.8800 / 240.4400
  • Day Range
    235.2000
    242.6971
  • 52 Week Range
    29.8400
    259.3900
  • Volume
    1,986,226

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CVNA C 22NOV24 150.00 US O
  • Last Price
    87.67
  • CHANGE (%)
    -4.83 (-5.22%)
    • Bid / Lots
      89.10/ 52
    • Ask / Lots
      92.20/ 4
    • Open / Previous Close
      87.67 / 92.50
    • Day Range
      87.67
      87.67
    • Contract Range
      45.19
      109.49
    • Volume / Open Interest
      2.0 / 188.0
    As of 2024-11-16 at 11:19:37 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    92.23
    Implied Volatility
    0.000
    Delta
    0.979
    Gamma
    0.001
    Theta
    -0.066
    Vega
    0.038
    Rho
    0.134