Carvana Co
NYSE:CVNA

  • LAST PRICE
    247.3100
  • TODAY'S CHANGE (%)
    40.0000 (19.2948%)
  • Bid / Lots
    250.4000/ 3
  • Ask / Lots
    252.0000/ 1
  • Open / Previous Close
    238.2000 / 207.3100
  • Day Range
    233.2800
    259.3900
  • 52 Week Range
    25.0900
    259.3900
  • Volume
    13,491,154

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CVNA P 01NOV24 260.00 US O
  • Last Price
    12.50
  • CHANGE (%)
    -50.40 (-80.13%)
    • Bid / Lots
      12.55/ 75
    • Ask / Lots
      15.00/ 56
    • Open / Previous Close
      11.95 / 62.90
    • Day Range
      5.40
      17.40
    • Contract Range
      5.40
      62.90
    • Volume / Open Interest
      269.0 / 2.0
    As of 2024-10-31 at 09:10:43 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:50:47 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    23.94
    Implied Volatility
    31.678
    Delta
    -0.578
    Gamma
    0.009
    Theta
    -0.526
    Vega
    0.196
    Rho
    -0.069