Carvana Co
NYSE:CVNA

  • LAST PRICE
    226.0800
  • TODAY'S CHANGE (%)
    -3.0000 (-1.3096%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    228.0000/ 2
  • Open / Previous Close
    226.4900 / 229.0800
  • Day Range
    219.7100
    229.1800
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    3,892,650

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CVNA C 16JAN26 280.00 US O
  • Last Price
    47.92
  • CHANGE (%)
    -21.38 (-30.85%)
    • Bid / Lots
      47.45/ 78
    • Ask / Lots
      49.30/ 7
    • Open / Previous Close
      47.92 / 69.30
    • Day Range
      47.92
      47.92
    • Contract Range
      35.30
      69.55
    • Volume / Open Interest
      1.0 / 93.0
    As of 2024-11-04 at 11:21:02 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:42:06 AM ET
    Expiration
    in 438 days (Fri 01/16/26)
    Theoretical Value
    0.06
    Implied Volatility
    700.111
    Delta
    0.009
    Gamma
    0.001
    Theta
    -0.063
    Vega
    0.006
    Rho
    0.000