Carvana Co
NYSE:CVNA

  • LAST PRICE
    259.3600
  • TODAY'S CHANGE (%)
    10.9800 (4.4206%)
  • Bid / Lots
    259.0100/ 1
  • Ask / Lots
    260.0000/ 1
  • Open / Previous Close
    249.0200 / 248.3800
  • Day Range
    249.0200
    263.6100
  • 52 Week Range
    29.8400
    263.6100
  • Volume
    3,881,454

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
CVNA C 29NOV24 220.00 US O
  • Last Price
    40.20
  • CHANGE (%)
    11.70 (41.05%)
    • Bid / Lots
      37.70/ 39
    • Ask / Lots
      40.75/ 7
    • Open / Previous Close
      38.40 / 28.50
    • Day Range
      38.40
      40.20
    • Contract Range
      8.80
      43.00
    • Volume / Open Interest
      4.0 / 52.0
    As of 2024-11-24 at 09:42:02 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    39.92
    Implied Volatility
    0.000
    Delta
    0.961
    Gamma
    0.003
    Theta
    -0.238
    Vega
    0.025
    Rho
    0.029