Carvana Co
NYSE:CVNA

  • LAST PRICE
    226.0800
  • TODAY'S CHANGE (%)
    -3.0000 (-1.3096%)
  • Bid / Lots
    226.0000/ 1
  • Ask / Lots
    228.0000/ 2
  • Open / Previous Close
    226.4900 / 229.0800
  • Day Range
    219.7100
    229.1800
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    3,892,650

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CVNA P 16JAN26 300.00 US O
  • Last Price
    102.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      103.90/ 17
    • Ask / Lots
      106.05/ 20
    • Open / Previous Close
      --- / 102.50
    • Day Range
      ---
    • Contract Range
      102.50
      119.50
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-04 at 11:17:07 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 438 days (Fri 01/16/26)
    Theoretical Value
    73.89
    Implied Volatility
    344.387
    Delta
    -0.967
    Gamma
    0.002
    Theta
    -0.073
    Vega
    0.029
    Rho
    -0.088