Carvana Co
NYSE:CVNA

  • LAST PRICE
    226.0800
  • TODAY'S CHANGE (%)
    -3.0000 (-1.3096%)
  • Bid / Lots
    226.4900/ 2
  • Ask / Lots
    227.0000/ 1
  • Open / Previous Close
    226.4900 / 229.0800
  • Day Range
    219.7100
    229.1800
  • 52 Week Range
    27.7500
    259.3900
  • Volume
    3,890,460

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CVNA C 08NOV24 143.00 US O
  • Last Price
    101.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      81.15/ 55
    • Ask / Lots
      83.90/ 4
    • Open / Previous Close
      --- / 101.75
    • Day Range
      ---
    • Contract Range
      101.75
      101.75
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-04 at 06:23:18 PM ETData delayed at least 15 minutes.
    Strike
    CVNA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/01/24
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    83.15
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.016